|
Latest News |
|
|
|
Sections |
|
|
|
Downloads |
|
|
|
Stock Market |
|
|
6/28/2010
INR
BSE
NSE
| Comp | Open | Close | Volume |
| ASIAN TEA | 30.30 | 36.30 | 55640 |
| APPLE FINANC | 4.01 | 4.92 | 99416 |
| BEEYU OVERSE | 4.92 | 4.20 | 41919 |
| RUBY MILLS | 954.45 | 1133.45 | 15558 |
| JINDALCOTEX | 95.65 | 113.50 | 1950171 |
|
|
View More |
|
|
|
|
|
|
| Company | Type | High | Low | Close | Volume | Date |
| ASIAN TEA | BSE | 36.30 | 29.20 | 36.30 | 55640 | 06/28/2010 |
| APPLE FINANC | BSE | 4.92 | 4.00 | 4.92 | 99416 | 06/28/2010 |
| BEEYU OVERSE | BSE | 4.20 | 3.48 | 4.20 | 41919 | 06/28/2010 |
| RUBY MILLS | BSE | 1133.45 | 954.45 | 1133.45 | 15558 | 06/28/2010 |
| JINDALCOTEX | BSE | 113.50 | 95.05 | 113.50 | 1950171 | 06/28/2010 |
| BELL CERAMIC | BSE | 8.47 | 7.50 | 8.47 | 102598 | 06/28/2010 |
| DYNAMIC IND. | BSE | 19.72 | 16.45 | 19.72 | 116484 | 06/28/2010 |
| TAMIL.TELE. | BSE | 10.12 | 8.69 | 10.12 | 24884 | 06/28/2010 |
| HANIL E.TEX | BSE | 7.30 | 6.64 | 7.30 | 283615 | 06/28/2010 |
| INCAP LTD. | BSE | 16.62 | 14.01 | 16.53 | 54020 | 06/28/2010 |
| REG.CERAMIC | BSE | 9.50 | 7.86 | 9.34 | 24910 | 06/28/2010 |
| JINDCOT | NSE | 113.50 | 94.00 | 113.50 | 2441949 | 06/28/2010 |
| BELL CERAMIC | NSE | 8.40 | 7.00 | 8.40 | 206048 | 06/28/2010 |
| RUBY MILLS | NSE | 1126.15 | 964.55 | 1126.15 | 8397 | 06/28/2010 |
| TNTELE | NSE | 10.20 | 8.85 | 10.20 | 57874 | 06/28/2010 |
| REG.CERAMIC | NSE | 9.25 | 7.85 | 8.95 | 23303 | 06/28/2010 |
| JINDALPHOT | NSE | 227.35 | 191.50 | 220.25 | 314159 | 06/28/2010 |
| DWARKESH | NSE | 74.85 | 64.25 | 72.70 | 246571 | 06/28/2010 |
| ASHAPURMIN | NSE | 69.50 | 61.55 | 68.20 | 722300 | 06/28/2010 |
| PEPL | NSE | 5.20 | 4.55 | 4.90 | 133430 | 06/28/2010 |
| TANFACIND | NSE | 30.50 | 27.45 | 29.95 | 1506 | 06/28/2010 |
|
|
|
|